Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2050 0.2150 0.2000 0.2100 282,180 -0.01(-4.55%)
Mar 30, 2017 0.2150 0.2200 0.2050 0.2200 149,500 +0.02(+7.32%)
Mar 29, 2017 0.2050 0.2100 0.2050 0.2050 800,110 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.2000 122,000 -0.00(-2.44%)
Mar 27, 2017 0.2000 0.2050 0.1950 0.2050 406,050 +0.00(+0.00%)
Mar 24, 2017 0.2050 0.2150 0.1950 0.2050 575,500 -0.01(-2.38%)
Mar 23, 2017 0.2050 0.2100 0.2050 0.2100 4,700 +0.00(+0.00%)
Mar 22, 2017 0.2050 0.2150 0.2050 0.2100 269,800 -0.01(-2.33%)
Mar 21, 2017 0.2100 0.2150 0.2100 0.2150 106,500 -0.01(-2.27%)
Mar 20, 2017 0.2100 0.2250 0.2050 0.2200 394,550 +0.01(+4.76%)
Mar 17, 2017 0.2150 0.2150 0.2050 0.2100 380,015 -0.01(-2.33%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 26,794 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2150 0.2150 100,800 +0.00(+0.00%)
Mar 14, 2017 0.2100 0.2200 0.2000 0.2150 193,077 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2150 0.2150 50,750 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2200 0.2100 0.2150 378,900 -0.01(-2.27%)
Mar 09, 2017 0.2550 0.2550 0.2050 0.2200 643,750 -0.02(-10.20%)
Mar 08, 2017 0.2650 0.2650 0.2450 0.2450 232,390 -0.03(-9.26%)
Mar 07, 2017 0.2650 0.2750 0.2500 0.2700 606,300 +0.01(+3.85%)
Mar 06, 2017 0.2600 0.2650 0.2550 0.2600 148,200 +0.01(+1.96%)
Mar 03, 2017 0.2500 0.2600 0.2500 0.2550 87,008 +0.00(+0.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2550 75,020 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.