Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.520 1.560 1.510 1.560 110,025 +0.03(+1.96%)
Oct 30, 2017 1.470 1.540 1.440 1.530 258,396 +0.03(+2.00%)
Oct 27, 2017 1.500 1.540 1.470 1.500 518,564 -0.05(-3.23%)
Oct 26, 2017 1.590 1.590 1.530 1.550 217,005 -0.02(-1.27%)
Oct 25, 2017 1.590 1.595 1.560 1.570 385,399 -0.03(-1.88%)
Oct 24, 2017 1.550 1.600 1.540 1.600 930,089 +0.08(+5.26%)
Oct 23, 2017 1.510 1.540 1.500 1.520 274,399 +0.02(+1.33%)
Oct 20, 2017 1.470 1.510 1.470 1.500 555,395 +0.03(+2.04%)
Oct 19, 2017 1.490 1.490 1.460 1.470 354,614 -0.03(-2.00%)
Oct 18, 2017 1.500 1.520 1.470 1.500 405,351 +0.00(+0.00%)
Oct 17, 2017 1.500 1.500 1.460 1.500 375,893 -0.01(-0.66%)
Oct 16, 2017 1.450 1.540 1.450 1.510 2,638,938 +0.10(+7.09%)
Oct 13, 2017 1.370 1.410 1.350 1.410 278,219 +0.04(+2.92%)
Oct 12, 2017 1.440 1.460 1.370 1.370 710,246 -0.07(-4.86%)
Oct 11, 2017 1.450 1.450 1.420 1.440 183,471 -0.01(-0.69%)
Oct 10, 2017 1.390 1.450 1.370 1.450 575,915 +0.06(+4.32%)
Oct 06, 2017 1.380 1.400 1.380 1.390 238,740 -0.01(-0.71%)
Oct 05, 2017 1.360 1.400 1.350 1.400 843,122 +0.08(+6.06%)
Oct 04, 2017 1.350 1.360 1.310 1.320 260,410 -0.04(-2.94%)
Oct 03, 2017 1.300 1.390 1.300 1.360 1,640,841 +0.06(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.