Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.89	51.85	50.71	51.52	1,009,980	+0.89(+1.76%)
Sep 28, 2017	50.69	50.96	50.42	50.63	791,227	-0.19(-0.37%)
Sep 27, 2017		50.83		50.82	1,072,862	+1.12(+2.25%)
Sep 26, 2017	50.19	50.19	49.50	49.70	684,971	-0.38(-0.76%)
Sep 25, 2017	50.03	50.31	49.80	50.08	648,277	-0.07(-0.14%)
Sep 22, 2017	50.16	50.35	50.04	50.15	508,423	-0.13(-0.26%)
Sep 21, 2017	50.17	50.50	50.08	50.28	867,850	+0.15(+0.30%)
Sep 20, 2017	49.32	50.16	49.21	50.13	818,247	+0.87(+1.77%)
Sep 19, 2017	49.47	49.64	49.20	49.26	751,133	-0.09(-0.18%)
Sep 18, 2017	48.32	49.72	48.17	49.35	1,527,524	+1.03(+2.13%)
Sep 15, 2017	47.67	48.32	47.55	48.32	6,780,123	+0.60(+1.26%)
Sep 14, 2017	47.79	47.90	47.64	47.72	786,730	-0.05(-0.10%)
Sep 13, 2017	48.38	48.50	47.77	47.77	873,434	-0.50(-1.04%)
Sep 12, 2017	48.08	48.52	47.93	48.27	918,455	+0.28(+0.58%)
Sep 11, 2017	47.65	48.30	47.65	47.99	642,631	+0.59(+1.24%)
Sep 08, 2017	47.08	47.52	47.08	47.40	632,654	+0.29(+0.62%)
Sep 07, 2017	47.63	47.66	46.87	47.11	857,925	-0.46(-0.97%)
Sep 06, 2017	48.01	48.20	47.46	47.57	633,401	-0.32(-0.67%)
Sep 05, 2017	48.63	48.63	47.75	47.89	1,003,576	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.