Indicators

State Auto Finl Corp (NQ: STFC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.69	27.00	26.05	26.23	30,558	-0.30(-1.13%)
Sep 28, 2017	26.19	26.68	26.15	26.53	33,358	+0.01(+0.04%)
Sep 27, 2017	25.45	26.67	25.35	26.52	49,302	+1.12(+4.41%)
Sep 26, 2017	24.81	25.50	24.68	25.40	18,994	+0.60(+2.42%)
Sep 25, 2017	23.67	24.90	23.67	24.80	42,133	+0.56(+2.31%)
Sep 22, 2017	24.34	24.38	23.89	24.24	32,121	-0.14(-0.57%)
Sep 21, 2017	24.37	24.76	23.32	24.38	57,574	-0.19(-0.77%)
Sep 20, 2017	24.02	24.83	24.02	24.57	39,867	+0.17(+0.70%)
Sep 19, 2017	24.42	24.80	24.25	24.40	50,230	-0.27(-1.09%)
Sep 18, 2017	24.91	25.00	24.47	24.67	46,458	-0.15(-0.60%)
Sep 15, 2017	24.86	25.04	24.55	24.82	95,582	+0.03(+0.12%)
Sep 14, 2017	24.95	25.11	24.73	24.79	46,212	-0.11(-0.44%)
Sep 13, 2017	24.63	25.24	24.52	24.90	51,687	+0.14(+0.57%)
Sep 12, 2017	24.45	25.03	24.09	24.76	32,157	+0.43(+1.77%)
Sep 11, 2017	24.31	24.56	23.87	24.33	31,866	+0.15(+0.62%)
Sep 08, 2017	23.01	24.35	22.89	24.18	39,780	+0.82(+3.51%)
Sep 07, 2017	23.84	23.84	23.19	23.36	33,529	-0.47(-1.97%)
Sep 06, 2017	24.10	24.26	23.20	23.83	23,737	+0.26(+1.10%)
Sep 05, 2017	24.50	24.50	22.69	23.57	28,493	-0.97(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.