Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.642	8.806	8.596	8.703	1,944,220	+0.05(+0.62%)
Apr 27, 2017	8.665	8.688	8.604	8.650	1,312,092	-0.01(-0.09%)
Apr 26, 2017	8.734	8.791	8.650	8.657	1,846,221	-0.08(-0.96%)
Apr 25, 2017	8.749	8.833	8.718	8.741	1,277,593	+0.05(+0.62%)
Apr 24, 2017	8.650	8.734	8.639	8.688	1,500,321	+0.15(+1.79%)
Apr 21, 2017	8.543	8.581	8.497	8.535	1,504,868	-0.02(-0.18%)
Apr 20, 2017	8.435	8.550	8.382	8.550	1,084,963	+0.16(+1.91%)
Apr 19, 2017	8.328	8.428	8.327	8.390	1,068,807	+0.08(+1.01%)
Apr 18, 2017	8.107	8.321	8.107	8.305	1,631,150	+0.11(+1.31%)
Apr 17, 2017	8.206	8.267	8.137	8.198	1,295,948	+0.00(+0.00%)
Apr 13, 2017	8.282	8.305	8.198	8.198	1,253,680	-0.10(-1.20%)
Apr 12, 2017	8.351	8.367	8.252	8.298	1,260,860	-0.06(-0.73%)
Apr 11, 2017	8.298	8.363	8.244	8.359	1,910,670	+0.02(+0.18%)
Apr 10, 2017	8.451	8.497	8.313	8.344	1,426,002	-0.08(-1.00%)
Apr 07, 2017	8.428	8.466	8.367	8.428	2,099,937	-0.02(-0.27%)
Apr 06, 2017	8.390	8.497	8.351	8.451	1,463,637	+0.07(+0.82%)
Apr 05, 2017	8.619	8.646	8.351	8.382	1,888,786	-0.17(-1.97%)
Apr 04, 2017	8.573	8.618	8.527	8.550	1,167,286	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.