Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.49	14.52	14.12	14.29	433,611	-0.15(-1.04%)
Jan 30, 2017	14.57	14.81	14.32	14.44	396,576	-0.13(-0.89%)
Jan 27, 2017	14.57	14.94	14.49	14.57	791,812	-0.36(-2.41%)
Jan 26, 2017	14.77	15.13	14.75	14.93	1,169,422	+0.21(+1.43%)
Jan 25, 2017	14.31	14.87	14.31	14.72	947,661	+0.46(+3.23%)
Jan 24, 2017	14.39	14.47	14.05	14.26	685,367	-0.06(-0.42%)
Jan 23, 2017	14.32	14.57	14.23	14.32	1,849,999	+0.05(+0.35%)
Jan 20, 2017	14.53	14.75	14.17	14.27	962,029	-0.13(-0.90%)
Jan 19, 2017	14.03	14.61	14.00	14.40	3,059,190	+0.40(+2.86%)
Jan 18, 2017	13.75	14.06	13.59	14.00	714,229	+0.25(+1.82%)
Jan 17, 2017	13.75	13.99	13.63	13.75	727,404	-0.01(-0.07%)
Jan 13, 2017		13.76	13.76	13.76	0	-0.02(-0.15%)
Jan 12, 2017	14.31	14.31	13.67	13.78	665,174	-0.53(-3.70%)
Jan 11, 2017	14.07	14.39	13.85	14.31	1,333,116	+0.33(+2.36%)
Jan 10, 2017	13.49	14.10	13.14	13.98	3,533,809	+0.59(+4.41%)
Jan 09, 2017	13.05	13.50	12.98	13.39	2,316,383	+0.37(+2.84%)
Jan 06, 2017	12.97	13.11	12.89	13.02	1,443,816	-0.02(-0.15%)
Jan 05, 2017	12.90	13.05	12.75	13.04	1,708,338	+0.11(+0.85%)
Jan 04, 2017	13.10	13.12	12.88	12.93	964,825	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.