Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Feb 27, 2017	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 24, 2017	5.000	5.000	5.000	5.000	600	-0.04(-0.79%)
Feb 23, 2017	4.960	5.040	4.960	5.040	1,037	+0.04(+0.80%)
Feb 22, 2017	5.000	5.000	5.000	5.000	131	+0.12(+2.40%)
Feb 21, 2017	4.460	4.883	4.460	4.883	1,348	+0.16(+3.45%)
Feb 17, 2017		4.720	4.720	4.720	0	-0.14(-2.88%)
Feb 16, 2017	4.860	4.860	4.860	4.860	100	-0.02(-0.41%)
Feb 15, 2017	4.420	4.880	4.420	4.880	820	+0.00(+0.00%)
Feb 14, 2017	4.880	4.880	4.880	4.880	111	-0.12(-2.40%)
Feb 13, 2017	4.780	5.000	4.780	5.000	1,875	+0.50(+11.11%)
Feb 10, 2017	5.000	5.000	4.500	4.500	523	-0.50(-10.00%)
Feb 09, 2017	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Feb 08, 2017	4.870	5.000	4.840	5.000	350	+0.00(+0.00%)
Feb 07, 2017	5.300	5.300	4.380	5.000	3,258	-0.30(-5.66%)
Feb 06, 2017	4.240	5.300	4.240	5.300	5,188	+0.00(+0.00%)
Feb 03, 2017	4.900	5.300	4.900	5.300	1,458	+0.05(+0.95%)
Feb 02, 2017	5.090	5.250	5.090	5.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.