Indicators

Cidara Thera (NQ: CDTX )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Dec 28, 2017	7.456	7.500	6.850	6.900	302,404	-0.45(-6.12%)
Dec 27, 2017	7.300	7.350	7.250	7.350	69,037	+0.02(+0.34%)
Dec 26, 2017	7.450	7.500	7.100	7.325	44,176	+0.12(+1.74%)
Dec 22, 2017	7.150	7.200	6.900	7.200	65,929	+0.05(+0.70%)
Dec 21, 2017	7.050	7.250	7.000	7.150	46,542	+0.05(+0.70%)
Dec 20, 2017	7.200	7.200	7.050	7.100	37,502	+0.00(+0.00%)
Dec 19, 2017	7.000	7.200	6.900	7.100	62,794	+0.10(+1.43%)
Dec 18, 2017	7.050	7.240	6.750	7.000	58,183	-0.10(-1.41%)
Dec 15, 2017	7.100	7.300	6.900	7.100	77,480	+0.00(+0.00%)
Dec 14, 2017	6.950	7.250	6.750	7.100	113,752	+0.05(+0.71%)
Dec 13, 2017	7.150	7.500	6.800	7.050	100,003	-0.05(-0.70%)
Dec 12, 2017	7.450	7.450	7.050	7.100	67,797	-0.35(-4.70%)
Dec 11, 2017	7.600	7.650	7.450	7.450	63,930	-0.20(-2.61%)
Dec 08, 2017	7.850	7.950	7.500	7.650	66,714	-0.25(-3.16%)
Dec 07, 2017	7.750	8.000	7.700	7.900	44,135	+0.15(+1.94%)
Dec 06, 2017	7.750	7.853	7.600	7.750	29,062	-0.15(-1.90%)
Dec 05, 2017	7.884	8.000	7.700	7.900	29,087	-0.05(-0.63%)
Dec 04, 2017	8.000	8.100	7.850	7.950	49,273	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.