Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.590 5.690 5.280 5.630 59,549 -0.01(-0.18%)
May 30, 2017 5.540 5.640 5.400 5.640 21,873 +0.09(+1.62%)
May 26, 2017 5.630 5.650 5.270 5.550 39,088 +0.14(+2.59%)
May 25, 2017 5.460 5.630 5.319 5.410 26,316 -0.07(-1.28%)
May 24, 2017 5.360 5.570 5.300 5.480 63,160 +0.04(+0.74%)
May 23, 2017 5.300 5.530 5.250 5.440 32,758 +0.15(+2.84%)
May 22, 2017 5.350 5.540 5.250 5.290 34,183 -0.03(-0.56%)
May 19, 2017 5.300 5.650 5.300 5.320 64,563 +0.02(+0.38%)
May 18, 2017 5.270 5.540 5.240 5.300 35,278 +0.00(+0.00%)
May 17, 2017 5.380 5.470 5.290 5.300 25,832 -0.17(-3.11%)
May 16, 2017 5.380 5.600 5.270 5.470 44,494 +0.09(+1.67%)
May 15, 2017 5.400 5.525 5.290 5.380 24,140 +0.03(+0.56%)
May 12, 2017 5.250 5.560 5.250 5.350 19,407 +0.08(+1.52%)
May 11, 2017 5.400 5.420 5.250 5.270 36,305 -0.13(-2.41%)
May 10, 2017 5.250 5.500 5.250 5.400 44,265 +0.15(+2.86%)
May 09, 2017 5.250 5.480 5.250 5.250 81,020 -0.05(-0.94%)
May 08, 2017 5.400 5.490 5.250 5.300 66,370 -0.17(-3.11%)
May 05, 2017 5.500 5.759 5.300 5.470 120,574 -0.06(-1.08%)
May 04, 2017 5.420 5.730 5.380 5.530 29,049 +0.07(+1.28%)
May 03, 2017 5.440 5.570 5.240 5.460 113,470 +0.06(+1.11%)
May 02, 2017 5.510 5.830 5.400 5.400 30,579 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.