Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.330	8.331	7.980	8.050	22,768	-0.28(-3.36%)
Apr 27, 2017	8.540	8.540	8.120	8.330	74,547	-0.18(-2.06%)
Apr 26, 2017	8.051	8.540	8.050	8.505	31,228	+0.53(+6.58%)
Apr 25, 2017	8.260	8.330	8.050	7.980	16,527	-0.28(-3.39%)
Apr 24, 2017	7.840	8.260	7.770	8.260	30,278	+0.56(+7.27%)
Apr 21, 2017	7.910	7.980	7.700	7.700	34,565	-0.28(-3.51%)
Apr 20, 2017	8.330	8.470	7.770	7.980	37,454	-0.49(-5.79%)
Apr 19, 2017	8.120	8.750	7.840	8.470	158,236	+0.49(+6.14%)
Apr 18, 2017	7.700	7.980	7.350	7.980	25,318	+0.42(+5.56%)
Apr 17, 2017	7.560	7.700	7.350	7.560	30,505	+0.00(+0.00%)
Apr 13, 2017	7.770	7.770	7.490	7.560	32,385	-0.21(-2.70%)
Apr 12, 2017	7.840	8.050	7.700	7.770	16,424	+0.00(+0.00%)
Apr 11, 2017	7.910	8.120	7.770	7.770	27,929	-0.21(-2.63%)
Apr 10, 2017	8.120	8.120	7.631	7.980	29,157	+0.14(+1.79%)
Apr 07, 2017	8.330	8.610	7.700	7.840	89,821	-0.70(-8.20%)
Apr 06, 2017	7.350	8.750	7.210	8.540	408,968	+1.19(+16.19%)
Apr 05, 2017	7.630	7.700	7.070	7.350	95,716	-0.28(-3.67%)
Apr 04, 2017	7.770	7.770	7.560	7.630	29,558	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.