Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.300 9.300 9.150 9.200 96,148 -0.05(-0.54%)
Jun 29, 2017 9.250 9.300 9.000 9.250 182,026 -0.10(-1.07%)
Jun 28, 2017 9.050 9.450 8.973 9.350 363,756 +0.30(+3.31%)
Jun 27, 2017 9.450 9.600 8.850 9.050 316,133 -0.40(-4.23%)
Jun 26, 2017 9.100 9.550 8.610 9.450 413,695 +0.35(+3.85%)
Jun 23, 2017 9.650 9.100 1,335,461 +0.60(+7.06%)
Jun 22, 2017 8.250 8.700 8.200 8.500 386,532 +0.15(+1.80%)
Jun 21, 2017 8.350 8.550 8.250 8.350 389,793 +0.05(+0.60%)
Jun 20, 2017 8.050 8.550 8.050 8.300 353,963 +0.10(+1.22%)
Jun 19, 2017 8.100 8.300 8.100 8.200 349,337 -0.10(-1.20%)
Jun 16, 2017 7.600 8.325 7.550 8.300 691,218 +0.60(+7.79%)
Jun 15, 2017 7.600 8.100 7.550 7.700 291,974 +0.05(+0.65%)
Jun 14, 2017 7.650 7.800 7.400 7.650 261,729 +0.00(+0.00%)
Jun 13, 2017 7.550 7.800 7.550 7.650 163,533 +0.05(+0.66%)
Jun 12, 2017 7.400 7.650 7.400 7.600 105,359 +0.15(+2.01%)
Jun 09, 2017 7.650 7.725 7.350 7.450 179,424 -0.20(-2.61%)
Jun 08, 2017 7.650 7.800 7.400 7.650 258,776 +0.05(+0.66%)
Jun 07, 2017 7.650 7.750 7.300 7.600 281,560 +0.00(+0.00%)
Jun 06, 2017 7.650 7.895 7.500 7.600 192,570 -0.05(-0.65%)
Jun 05, 2017 8.000 8.000 7.650 7.650 101,478 -0.30(-3.77%)
Jun 02, 2017 7.900 8.250 7.850 7.950 226,116 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.