Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7900	0.7900	0.7900	0	-0.01(-0.98%)
Dec 28, 2017	0.7800	0.8000	0.7550	0.7978	53,320	+0.00(+0.37%)
Dec 27, 2017	0.7800	0.8100	0.7800	0.7948	62,395	+0.01(+1.90%)
Dec 26, 2017	0.7994	0.8200	0.7700	0.7800	104,246	-0.01(-0.91%)
Dec 22, 2017	0.7500	0.7991	0.7500	0.7872	100,586	+0.02(+2.23%)
Dec 21, 2017	0.7900	0.8161	0.7500	0.7700	159,442	-0.04(-4.94%)
Dec 20, 2017	0.7800	0.8300	0.7765	0.8100	161,680	+0.04(+4.85%)
Dec 19, 2017	0.7800	0.7900	0.7500	0.7725	166,494	+0.01(+1.25%)
Dec 18, 2017	0.7251	0.8010	0.6800	0.7630	327,086	+0.07(+9.56%)
Dec 15, 2017	0.6525	0.7200	0.6501	0.6964	101,748	+0.05(+7.14%)
Dec 14, 2017	0.6560	0.6950	0.6337	0.6500	187,171	-0.03(-4.41%)
Dec 13, 2017	0.6897	0.6998	0.6700	0.6800	39,007	+0.00(+0.00%)
Dec 12, 2017	0.7100	0.7300	0.6005	0.6800	420,652	-0.03(-4.23%)
Dec 11, 2017	0.6800	0.7100	0.6610	0.7100	55,492	+0.04(+5.97%)
Dec 08, 2017	0.6510	0.6716	0.6510	0.6700	20,120	+0.01(+1.52%)
Dec 07, 2017	0.6630	0.6800	0.6600	0.6600	72,190	-0.00(-0.45%)
Dec 06, 2017	0.6701	0.6822	0.6510	0.6630	244,973	-0.02(-2.50%)
Dec 05, 2017	0.7100	0.7100	0.6510	0.6800	360,176	-0.04(-4.96%)
Dec 04, 2017	0.7175	0.7378	0.6910	0.7155	89,055	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.