Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.56	13.60	13.52	13.60	4,668	+0.23(+1.72%)
Jul 28, 2017	13.38	13.38	13.37	13.37	1,334	+0.06(+0.45%)
Jul 27, 2017	13.35	13.35	13.29	13.31	2,370	-0.07(-0.52%)
Jul 26, 2017	13.29	13.38	13.29	13.38	647	+0.07(+0.53%)
Jul 25, 2017	13.33	13.33	13.30	13.31	5,017	-0.05(-0.37%)
Jul 24, 2017	13.28	13.36	13.28	13.36	3,189	-0.02(-0.15%)
Jul 21, 2017	13.37	13.38	13.36	13.38	829	-0.02(-0.15%)
Jul 20, 2017	13.39	13.40	13.38	13.40	2,589	+0.09(+0.64%)
Jul 19, 2017	13.34	13.34	13.29	13.31	1,654	+0.00(+0.04%)
Jul 18, 2017	13.17	13.34	13.17	13.31	5,648	+0.01(+0.08%)
Jul 17, 2017	13.29	13.30	13.29	13.30	1,313	-0.04(-0.30%)
Jul 14, 2017	13.36	13.39	13.31	13.34	5,802	+0.03(+0.23%)
Jul 13, 2017	13.30	13.31	13.27	13.31	4,856	+0.07(+0.53%)
Jul 12, 2017	13.25	13.32	13.24	13.24	13,779	+0.06(+0.46%)
Jul 11, 2017	13.16	13.18	13.16	13.18	3,400	+0.06(+0.46%)
Jul 10, 2017	13.12	13.13	13.12	13.12	4,028	-0.03(-0.23%)
Jul 07, 2017	13.13	13.15	13.13	13.15	2,223	+0.00(+0.00%)
Jul 06, 2017	13.10	13.16	13.10	13.15	5,729	-0.14(-1.05%)
Jul 05, 2017	13.26	13.29	13.23	13.29	8,860	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.