Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.49 51.86 51.33 51.73 536,779 +0.29(+0.57%)
Jun 29, 2017 51.59 51.78 50.80 51.44 672,947 -0.39(-0.74%)
Jun 28, 2017 51.12 52.03 51.03 51.82 510,410 +0.68(+1.33%)
Jun 27, 2017 51.01 51.29 50.87 51.14 455,532 +0.00(+0.00%)
Jun 26, 2017 50.98 51.45 50.60 51.14 315,734 +0.44(+0.87%)
Jun 23, 2017 50.71 51.21 50.63 50.71 1,032,380 +0.04(+0.08%)
Jun 22, 2017 50.60 50.98 50.32 50.67 301,508 +0.04(+0.08%)
Jun 21, 2017 50.62 50.80 50.34 50.63 240,724 +0.08(+0.15%)
Jun 20, 2017 50.39 50.60 50.13 50.55 166,716 +0.26(+0.51%)
Jun 19, 2017 50.43 50.45 49.98 50.29 174,283 -0.08(-0.15%)
Jun 16, 2017 49.54 50.37 49.54 50.37 550,409 +0.43(+0.85%)
Jun 15, 2017 49.86 50.22 49.81 49.94 217,515 -0.28(-0.55%)
Jun 14, 2017 50.34 50.62 49.95 50.22 295,880 +0.15(+0.30%)
Jun 13, 2017 49.88 50.07 49.52 50.07 182,216 +0.00(+0.00%)
Jun 12, 2017 49.41 50.12 49.41 50.07 207,694 +0.59(+1.20%)
Jun 09, 2017 48.72 49.76 48.70 49.48 276,588 +0.55(+1.12%)
Jun 08, 2017 48.98 49.01 48.45 48.93 268,055 -0.12(-0.24%)
Jun 07, 2017 49.07 49.42 48.91 49.05 190,923 -0.03(-0.07%)
Jun 06, 2017 49.51 49.57 49.05 49.08 172,584 -0.34(-0.69%)
Jun 05, 2017 49.71 49.76 49.37 49.42 190,482 -0.35(-0.71%)
Jun 02, 2017 49.38 49.92 49.38 49.78 263,047 +0.59(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.