Indicators

F.N.B. Corp (NY: FNB )

14.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.93	10.98	10.67	10.68	3,732,486	-0.24(-2.20%)
Apr 27, 2017	11.16	11.18	10.92	10.92	2,749,803	-0.21(-1.89%)
Apr 26, 2017	11.01	11.25	10.95	11.13	3,864,561	+0.12(+1.09%)
Apr 25, 2017	10.53	11.14	10.26	11.01	4,940,525	+0.11(+1.03%)
Apr 24, 2017	11.07	11.13	10.88	10.90	4,158,843	+0.14(+1.32%)
Apr 21, 2017	10.71	10.80	10.63	10.76	3,265,755	+0.03(+0.28%)
Apr 20, 2017	10.65	10.76	10.59	10.73	3,422,659	+0.18(+1.71%)
Apr 19, 2017	10.60	10.65	10.50	10.55	2,470,117	+0.05(+0.50%)
Apr 18, 2017		10.57	10.35	10.50	3,177,871	-0.08(-0.78%)
Apr 17, 2017	10.42	10.59	10.35	10.58	2,475,638	+0.19(+1.80%)
Apr 13, 2017	10.60	10.66	10.39	10.39	3,413,939	-0.27(-2.53%)
Apr 12, 2017	10.77	10.77	10.53	10.66	3,777,617	-0.11(-1.04%)
Apr 11, 2017	10.65	10.77	10.54	10.77	2,906,981	+0.08(+0.70%)
Apr 10, 2017	10.76	10.87	10.59	10.70	2,894,990	-0.05(-0.49%)
Apr 07, 2017	10.77	10.86	10.69	10.75	3,644,739	-0.16(-1.44%)
Apr 06, 2017	10.74	10.94	10.66	10.91	3,338,729	+0.17(+1.54%)
Apr 05, 2017	11.18	11.18	10.70	10.74	5,359,974	-0.29(-2.59%)
Apr 04, 2017	10.99	11.10	10.92	11.03	3,112,301	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.