Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.41	15.41	15.28	15.37	485,168	-0.07(-0.42%)
Apr 27, 2017	15.41	15.49	15.28	15.44	770,718	+0.05(+0.33%)
Apr 26, 2017	15.33	15.45	15.25	15.39	610,563	+0.09(+0.57%)
Apr 25, 2017	15.23	15.31	15.20	15.30	828,274	+0.03(+0.19%)
Apr 24, 2017	15.35	15.36	15.24	15.27	439,172	+0.01(+0.10%)
Apr 21, 2017	15.34	15.34	15.24	15.25	1,054,639	-0.11(-0.71%)
Apr 20, 2017	15.35	15.41	15.30	15.36	595,393	+0.02(+0.14%)
Apr 19, 2017	15.44	15.44	15.31	15.34	523,377	-0.06(-0.38%)
Apr 18, 2017	15.46	15.52	15.25	15.40	872,493	-0.15(-0.98%)
Apr 17, 2017	15.47	15.62	15.45	15.55	970,036	+0.12(+0.75%)
Apr 13, 2017	15.72	15.73	15.43	15.44	1,056,515	-0.28(-1.80%)
Apr 12, 2017	15.37	15.72	15.35	15.72	1,847,298	+0.78(+5.19%)
Apr 11, 2017	15.05	15.10	14.75	14.94	816,047	-0.13(-0.87%)
Apr 10, 2017	15.00	15.10	14.96	15.07	656,680	+0.13(+0.87%)
Apr 07, 2017	14.84	14.98	14.77	14.94	592,363	+0.14(+0.97%)
Apr 06, 2017	14.73	14.87	14.70	14.80	670,900	-0.05(-0.34%)
Apr 05, 2017	15.01	15.03	14.84	14.85	499,387	-0.12(-0.77%)
Apr 04, 2017	14.92	15.00	14.87	14.97	505,538	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.