Indicators

Gsk Plc ADR (NY: GSK )

40.91 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.52	29.71	29.50	29.69	3,184,824	+0.09(+0.29%)
Apr 27, 2017	29.41	29.70	29.36	29.60	4,738,288	+0.07(+0.25%)
Apr 26, 2017	29.85	30.02	29.52	29.53	5,760,580	-0.58(-1.93%)
Apr 25, 2017	30.08	30.30	29.98	30.11	4,806,277	+0.26(+0.88%)
Apr 24, 2017	29.86	29.95	29.78	29.85	4,305,748	+0.25(+0.83%)
Apr 21, 2017	29.52	29.61	29.47	29.60	4,457,050	+0.05(+0.17%)
Apr 20, 2017	29.68	29.69	29.55	29.55	4,766,121	-0.09(-0.32%)
Apr 19, 2017	29.83	29.85	29.63	29.65	4,817,321	-0.32(-1.07%)
Apr 18, 2017	30.10	30.12	29.78	29.97	3,412,929	-0.41(-1.34%)
Apr 17, 2017	30.33	30.46	30.30	30.37	2,187,891	+0.02(+0.07%)
Apr 13, 2017	30.31	30.44	30.27	30.35	3,698,388	-0.04(-0.12%)
Apr 12, 2017	30.35	30.44	30.28	30.39	2,078,132	+0.06(+0.19%)
Apr 11, 2017	30.18	30.35	30.08	30.33	4,429,530	+0.35(+1.16%)
Apr 10, 2017	30.11	30.18	29.95	29.98	3,230,941	-0.12(-0.41%)
Apr 07, 2017	30.07	30.18	29.93	30.10	5,055,788	+0.04(+0.12%)
Apr 06, 2017	30.12	30.19	30.02	30.07	4,618,172	-0.37(-1.22%)
Apr 05, 2017	30.52	30.75	30.43	30.44	4,585,036	-0.08(-0.26%)
Apr 04, 2017	30.34	30.55	30.32	30.52	3,902,695	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.