Indicators

Camping World Holdings Inc (NY: CWH )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.24	22.38	21.51	21.55	237,683	-0.73(-3.28%)
Apr 27, 2017	22.08	22.32	21.95	22.28	379,355	+0.24(+1.07%)
Apr 26, 2017	21.80	22.34	21.80	22.04	281,343	+0.20(+0.93%)
Apr 25, 2017	21.76	21.96	21.19	21.84	464,968	+0.22(+1.03%)
Apr 24, 2017	21.37	21.71	21.07	21.62	314,749	+0.47(+2.24%)
Apr 21, 2017	21.49	21.85	21.02	21.14	198,369	-0.51(-2.35%)
Apr 20, 2017	21.51	21.76	21.26	21.65	246,675	+0.35(+1.64%)
Apr 19, 2017	21.03	21.64	20.98	21.30	472,017	+0.33(+1.60%)
Apr 18, 2017	20.66	21.02	20.44	20.97	445,638	+0.32(+1.55%)
Apr 17, 2017	20.47	20.68	20.09	20.65	466,506	+0.24(+1.20%)
Apr 13, 2017	19.85	20.45	19.75	20.40	347,154	+0.56(+2.84%)
Apr 12, 2017	19.92	19.98	19.66	19.84	860,942	-0.19(-0.94%)
Apr 11, 2017	19.93	20.31	19.76	20.03	328,954	+0.00(+0.00%)
Apr 10, 2017	19.87	20.33	19.87	20.03	390,786	+0.08(+0.38%)
Apr 07, 2017	19.94	20.13	19.73	19.95	282,672	+0.01(+0.07%)
Apr 06, 2017	19.83	20.14	19.51	19.94	476,296	+0.22(+1.13%)
Apr 05, 2017	20.52	20.63	19.38	19.71	618,902	-0.31(-1.53%)
Apr 04, 2017	20.91	20.98	19.74	20.02	839,097	-0.97(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.