Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.20	39.24	39.06	39.23	31,976	+0.07(+0.18%)
Sep 28, 2017	38.91	39.16	38.83	39.16	15,950	+0.33(+0.84%)
Sep 27, 2017	39.21	39.21	38.76	38.84	29,568	-0.36(-0.91%)
Sep 26, 2017	39.19	39.30	39.14	39.19	11,917	+0.05(+0.14%)
Sep 25, 2017	38.97	39.26	38.59	39.14	306,207	+0.28(+0.72%)
Sep 22, 2017	39.25	39.50	38.86	38.86	9,832	-0.41(-1.05%)
Sep 21, 2017	39.42	39.50	39.19	39.27	8,462	+0.02(+0.04%)
Sep 20, 2017	39.43	39.43	39.08	39.25	7,363	-0.16(-0.40%)
Sep 19, 2017	39.51	39.51	39.28	39.41	12,986	-0.21(-0.52%)
Sep 18, 2017	39.78	39.81	39.55	39.62	10,340	-0.20(-0.50%)
Sep 15, 2017	39.78	39.81	39.49	39.81	9,298	+0.14(+0.35%)
Sep 14, 2017	39.36	39.67	39.34	39.67	4,831	+0.26(+0.67%)
Sep 13, 2017	39.44	39.48	39.30	39.41	12,833	-0.00(-0.00%)
Sep 12, 2017	39.62	39.69	39.41	39.41	7,355	-0.51(-1.28%)
Sep 11, 2017	39.86	39.98	39.86	39.92	5,820	+0.34(+0.87%)
Sep 08, 2017	39.59	39.72	39.54	39.58	7,470	-0.03(-0.08%)
Sep 07, 2017	39.44	39.61	39.33	39.61	6,083	+0.25(+0.62%)
Sep 06, 2017	39.36	39.51	39.36	39.36	5,760	+0.18(+0.45%)
Sep 05, 2017	39.32	39.42	39.05	39.19	5,680	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.