Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0228	0.0228	0.0224	0.0227	15,861,631	-0.00(-0.41%)
Apr 27, 2017	0.0228	0.0230	0.0226	0.0228	8,776,091	+0.00(+0.41%)
Apr 26, 2017	0.0225	0.0230	0.0225	0.0227	13,535,923	+0.00(+0.00%)
Apr 25, 2017	0.0223	0.0230	0.0222	0.0227	19,037,944	+0.00(+2.11%)
Apr 24, 2017	0.0221	0.0225	0.0216	0.0222	10,912,467	+0.00(+3.04%)
Apr 21, 2017	0.0220	0.0223	0.0216	0.0216	15,702,149	-0.00(-1.71%)
Apr 20, 2017	0.0219	0.0224	0.0215	0.0220	13,651,484	+0.00(+0.86%)
Apr 19, 2017	0.0220	0.0225	0.0212	0.0218	18,822,814	-0.00(-0.85%)
Apr 18, 2017	0.0214	0.0225	0.0214	0.0220	12,734,036	+0.00(+2.18%)
Apr 17, 2017	0.0219	0.0219	0.0208	0.0215	14,360,944	-0.00(-0.43%)
Apr 13, 2017	0.0215	0.0221	0.0213	0.0216	13,499,997	-0.00(-1.29%)
Apr 12, 2017	0.0224	0.0224	0.0209	0.0219	21,539,870	-0.00(-2.10%)
Apr 11, 2017	0.0225	0.0228	0.0223	0.0223	12,516,454	-0.00(-1.24%)
Apr 10, 2017	0.0230	0.0232	0.0225	0.0226	11,912,960	-0.00(-0.82%)
Apr 07, 2017	0.0236	0.0238	0.0227	0.0228	12,244,717	-0.00(-3.95%)
Apr 06, 2017	0.0232	0.0238	0.0226	0.0237	11,857,419	+0.00(+3.27%)
Apr 05, 2017	0.0238	0.0240	0.0226	0.0230	21,608,738	-0.00(-2.39%)
Apr 04, 2017	0.0239	0.0241	0.0233	0.0235	15,432,330	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.