Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+5.07%)
Dec 28, 2017	0.0047	0.0049	0.0047	0.0048	126,783,672	+0.00(+2.12%)
Dec 27, 2017	0.0049	0.0051	0.0044	0.0047	265,961,952	-0.00(-2.55%)
Dec 26, 2017	0.0049	0.0052	0.0047	0.0048	25,153,192	-0.00(-2.08%)
Dec 22, 2017	0.0047	0.0052	0.0047	0.0049	106,428,504	+0.00(+3.47%)
Dec 21, 2017	0.0048	0.0049	0.0047	0.0047	104,028,200	-0.00(-0.36%)
Dec 20, 2017	0.0048	0.0050	0.0047	0.0048	92,658,888	+0.00(+0.35%)
Dec 19, 2017	0.0048	0.0051	0.0047	0.0047	44,609,436	-0.00(-0.25%)
Dec 18, 2017	0.0048	0.0049	0.0047	0.0048	73,620,016	+0.00(+0.33%)
Dec 15, 2017	0.0049	0.0049	0.0047	0.0047	144,820,464	-0.00(-3.42%)
Dec 14, 2017	0.0050	0.0053	0.0049	0.0049	101,514,872	-0.00(-1.48%)
Dec 13, 2017	0.0047	0.0051	0.0047	0.0050	81,857,296	+0.00(+5.03%)
Dec 12, 2017	0.0048	0.0049	0.0048	0.0047	24,467,888	-0.00(-1.50%)
Dec 11, 2017	0.0049	0.0050	0.0048	0.0048	18,587,670	-0.00(-0.53%)
Dec 08, 2017	0.0049	0.0051	0.0048	0.0048	33,215,696	+0.00(+0.00%)
Dec 07, 2017	0.0048	0.0051	0.0048		22,837,850	+0.00(+0.00%)
Dec 06, 2017	0.0050	0.0050	0.0048	0.0048	39,927,168	-0.00(-3.95%)
Dec 05, 2017	0.0053	0.0053	0.0050	0.0050	30,510,140	-0.00(-4.63%)
Dec 04, 2017	0.0053	0.0055	0.0050	0.0053	54,005,680	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.