Indicators

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.791	7.807	7.752	7.763	110,353	-0.06(-0.77%)
Sep 28, 2017	7.851	7.868	7.763	7.824	92,029	-0.06(-0.77%)
Sep 27, 2017	7.796	7.901	7.774	7.884	81,288	+0.09(+1.20%)
Sep 26, 2017	7.780	7.824	7.774	7.791	71,953	-0.02(-0.28%)
Sep 25, 2017	7.846	7.846	7.779	7.813	38,399	-0.01(-0.14%)
Sep 22, 2017	7.824	7.862	7.785	7.824	68,454	+0.01(+0.07%)
Sep 21, 2017	7.813	7.847	7.774	7.818	69,418	+0.01(+0.14%)
Sep 20, 2017	7.846	7.860	7.767	7.807	54,261	-0.03(-0.35%)
Sep 19, 2017	7.774	7.890	7.769	7.835	69,331	+0.06(+0.78%)
Sep 18, 2017	7.642	7.829	7.642	7.774	74,403	+0.10(+1.37%)
Sep 15, 2017	7.658	7.708	7.606	7.669	319,315	+0.02(+0.29%)
Sep 14, 2017	7.603	7.686	7.548	7.647	56,351	+0.03(+0.36%)
Sep 13, 2017	7.669	7.719	7.614	7.620	65,140	-0.07(-0.86%)
Sep 12, 2017	7.791	7.791	7.669	7.686	71,106	-0.07(-0.85%)
Sep 11, 2017	7.829	7.837	7.747	7.752	51,905	-0.03(-0.42%)
Sep 08, 2017	7.758	7.796	7.730	7.785	73,732	+0.01(+0.14%)
Sep 07, 2017	7.796	7.829	7.747	7.774	43,928	+0.00(+0.00%)
Sep 06, 2017	7.807	7.840	7.752	7.774	53,878	-0.02(-0.21%)
Sep 05, 2017	7.912	7.934	7.769	7.791	78,538	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.