Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.68	18.82	18.57	18.66	3,568,505	+0.04(+0.21%)
Apr 27, 2017	19.10	19.18	18.56	18.62	4,410,660	-0.51(-2.67%)
Apr 26, 2017	18.55	19.50	18.44	19.13	6,193,935	+0.58(+3.13%)
Apr 25, 2017	18.16	18.65	18.12	18.55	8,750,814	+0.35(+1.92%)
Apr 24, 2017	18.27	18.47	18.05	18.20	7,098,974	-0.06(-0.33%)
Apr 21, 2017	18.62	18.63	18.17	18.26	5,396,038	-0.37(-1.99%)
Apr 20, 2017	18.50	18.81	18.50	18.63	3,593,969	+0.19(+1.03%)
Apr 19, 2017	18.70	18.89	18.44	18.44	4,357,758	-0.12(-0.65%)
Apr 18, 2017	18.52	18.85	18.51	18.56	3,091,851	-0.13(-0.70%)
Apr 17, 2017	18.47	18.71	18.47	18.69	3,313,397	+0.29(+1.58%)
Apr 13, 2017	18.77	18.81	18.17	18.40	4,692,789	-0.35(-1.87%)
Apr 12, 2017	18.90	19.01	18.66	18.75	2,280,880	-0.15(-0.79%)
Apr 11, 2017	19.17	19.23	18.87	18.90	3,195,261	-0.27(-1.41%)
Apr 10, 2017	19.42	19.43	19.15	19.17	1,723,266	-0.10(-0.52%)
Apr 07, 2017	19.43	19.55	19.27	19.27	1,632,285	-0.16(-0.82%)
Apr 06, 2017	19.34	19.70	19.25	19.43	5,220,805	+0.34(+1.78%)
Apr 05, 2017	19.44	19.61	19.03	19.09	2,891,940	-0.19(-0.99%)
Apr 04, 2017	19.45	19.56	19.27	19.28	1,912,937	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.