Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.813	2.912	2.800	2.883	15,044,897	+0.06(+2.05%)
Apr 27, 2017	2.858	2.858	2.767	2.825	18,428,880	-0.08(-2.84%)
Apr 26, 2017	2.908	2.924	2.772	2.908	25,932,456	+0.01(+0.28%)
Apr 25, 2017	3.048	3.073	2.883	2.900	21,857,946	-0.21(-6.65%)
Apr 24, 2017	3.114	3.176	3.090	3.106	14,683,813	-0.08(-2.59%)
Apr 21, 2017	3.123	3.197	3.090	3.189	20,161,318	+0.07(+2.12%)
Apr 20, 2017	3.073	3.123	3.048	3.123	11,673,218	+0.05(+1.61%)
Apr 19, 2017	3.123	3.131	3.007	3.073	22,921,458	-0.11(-3.38%)
Apr 18, 2017	3.156	3.189	3.122	3.180	11,072,070	+0.00(+0.00%)
Apr 17, 2017	3.131	3.222	3.114	3.180	10,608,579	+0.04(+1.32%)
Apr 13, 2017	3.197	3.214	3.119	3.139	12,907,712	-0.04(-1.30%)
Apr 12, 2017	3.057	3.180	3.048	3.180	17,457,944	+0.11(+3.49%)
Apr 11, 2017	3.015	3.098	2.974	3.073	14,431,569	+0.11(+3.62%)
Apr 10, 2017	2.924	2.982	2.891	2.966	8,363,871	+0.01(+0.28%)
Apr 07, 2017	3.011	3.073	2.900	2.957	22,810,872	+0.01(+0.28%)
Apr 06, 2017	2.974	2.974	2.916	2.949	7,129,726	-0.02(-0.83%)
Apr 05, 2017	2.891	2.990	2.875	2.974	14,669,808	+0.02(+0.56%)
Apr 04, 2017	2.957	2.974	2.900	2.957	9,013,010	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.