Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.42	97.50	97.22	97.44	9,489,060	+0.09(+0.09%)
Sep 28, 2017	97.09	97.37	97.06	97.36	7,900,993	+0.14(+0.15%)
Sep 27, 2017	97.14	97.27	96.97	97.21	8,329,758	-0.38(-0.39%)
Sep 26, 2017	97.50	97.63	97.42	97.59	12,802,581	-0.02(-0.02%)
Sep 25, 2017	97.36	97.63	97.32	97.61	4,341,746	+0.36(+0.37%)
Sep 22, 2017	97.31	97.36	97.18	97.24	2,611,644	+0.13(+0.13%)
Sep 21, 2017	97.14	97.31	97.11	97.12	4,242,353	+0.00(+0.00%)
Sep 20, 2017	97.32	97.33	96.89	97.12	8,215,079	-0.12(-0.12%)
Sep 19, 2017	97.22	97.31	97.13	97.24	6,589,755	+0.06(+0.06%)
Sep 18, 2017	97.23	97.24	97.07	97.18	6,185,279	-0.10(-0.10%)
Sep 15, 2017	97.25	97.30	97.09	97.28	5,761,769	+0.08(+0.08%)
Sep 14, 2017	96.91	97.20	96.91	97.20	5,391,281	+0.24(+0.25%)
Sep 13, 2017	97.12	97.13	96.94	96.95	7,055,660	-0.10(-0.10%)
Sep 12, 2017	97.12	97.12	96.90	97.05	5,742,496	-0.10(-0.11%)
Sep 11, 2017	97.25	97.41	97.14	97.16	5,250,400	-0.30(-0.31%)
Sep 08, 2017	97.68	97.68	97.44	97.45	8,430,705	-0.29(-0.30%)
Sep 07, 2017	97.56	97.91	97.54	97.74	9,578,004	+0.38(+0.39%)
Sep 06, 2017	97.69	97.74	97.32	97.36	11,027,210	-0.35(-0.35%)
Sep 05, 2017	97.44	97.79	97.40	97.71	9,152,728	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.