Indicators

Big Lots (NY: BIG )

3.895 -0.815 (-17.31%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.01	39.65	37.76	39.38	1,792,583	+1.13(+2.97%)
Jan 30, 2017	38.20	38.44	37.49	38.24	1,037,687	-0.09(-0.23%)
Jan 27, 2017	38.88	39.05	38.20	38.33	468,684	-0.48(-1.24%)
Jan 26, 2017	39.18	39.40	38.76	38.81	761,228	-0.14(-0.36%)
Jan 25, 2017	38.97	39.73	38.91	38.95	942,913	+0.20(+0.53%)
Jan 24, 2017	38.34	38.99	38.29	38.75	1,049,190	+0.39(+1.03%)
Jan 23, 2017	38.46	38.76	38.20	38.35	581,493	-0.41(-1.06%)
Jan 20, 2017	38.97	39.16	38.36	38.76	743,739	+0.01(+0.02%)
Jan 19, 2017	39.51	39.69	38.64	38.75	1,091,204	-0.80(-2.03%)
Jan 18, 2017	39.02	39.72	38.64	39.56	861,880	+0.02(+0.06%)
Jan 17, 2017	39.91	41.39	39.42	39.53	1,058,610	-0.20(-0.52%)
Jan 13, 2017		39.74	39.74	39.74	0	-0.03(-0.08%)
Jan 12, 2017	39.70	39.99	39.05	39.77	935,703	-0.16(-0.39%)
Jan 11, 2017	40.60	40.70	39.60	39.93	1,239,032	-0.62(-1.53%)
Jan 10, 2017	39.42	40.97	39.18	40.55	1,348,027	+0.98(+2.49%)
Jan 09, 2017	38.88	39.62	38.60	39.57	1,496,205	+0.83(+2.13%)
Jan 06, 2017	39.24	39.45	38.27	38.74	1,482,560	-0.31(-0.79%)
Jan 05, 2017	38.78	39.17	37.86	39.05	2,246,318	-1.00(-2.50%)
Jan 04, 2017	39.32	40.35	39.32	40.05	1,385,518	+1.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.