Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.81	171.81	163.56	167.73	391	-7.20(-4.12%)
Apr 27, 2017	177.60	181.98	171.00	174.93	464	-0.54(-0.31%)
Apr 26, 2017	162.63	176.58	162.63	175.47	614	+11.34(+6.91%)
Apr 25, 2017	162.33	180.51	161.31	164.13	1,009	-2.64(-1.58%)
Apr 24, 2017	173.94	173.94	165.00	166.77	773	-2.52(-1.49%)
Apr 21, 2017	174.42	183.00	162.36	169.29	931	-7.92(-4.47%)
Apr 20, 2017	168.06	180.00	168.06	177.21	546	+8.28(+4.90%)
Apr 19, 2017	177.03	179.61	168.00	168.93	946	-5.10(-2.93%)
Apr 18, 2017		182.97	174.00	174.03	396	-8.94(-4.89%)
Apr 17, 2017	176.88	187.50	174.36	182.97	482	+6.42(+3.64%)
Apr 13, 2017	180.03	187.50	164.94	176.55	673	-2.61(-1.46%)
Apr 12, 2017	183.03	194.07	174.00	179.16	1,238	-6.87(-3.69%)
Apr 11, 2017	171.00	189.00	156.00	186.03	1,328	+14.97(+8.75%)
Apr 10, 2017	182.97	187.65	162.09	171.06	1,725	-16.41(-8.75%)
Apr 07, 2017	184.89	193.50	181.92	187.47	816	-0.15(-0.08%)
Apr 06, 2017	194.97	194.97	180.00	187.62	1,432	-1.41(-0.75%)
Apr 05, 2017	218.46	218.46	180.00	189.03	2,332	-29.46(-13.48%)
Apr 04, 2017	234.03	234.03	216.00	218.49	1,600	-18.45(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.