Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.20	12.23	12.10	12.20	74,457	+0.03(+0.28%)
Jul 28, 2017	12.12	12.19	12.10	12.17	49,373	+0.06(+0.52%)
Jul 27, 2017	12.20	12.20	12.09	12.10	29,420	-0.09(-0.70%)
Jul 26, 2017	12.22	12.23	12.14	12.19	32,598	+0.02(+0.14%)
Jul 25, 2017	12.15	12.17	12.10	12.17	41,554	+0.10(+0.85%)
Jul 24, 2017	12.05	12.12	12.00	12.07	37,951	+0.02(+0.13%)
Jul 21, 2017	12.10	12.12	12.04	12.05	21,439	-0.00(-0.04%)
Jul 20, 2017	12.14	12.14	12.05	12.06	61,242	+0.01(+0.05%)
Jul 19, 2017	12.03	12.06	11.97	12.05	122,693	+0.05(+0.45%)
Jul 18, 2017	11.97	12.02	11.92	12.00	61,878	+0.06(+0.48%)
Jul 17, 2017	11.95	12.02	11.88	11.94	72,135	+0.01(+0.11%)
Jul 14, 2017	11.93	11.99	11.87	11.93	77,713	+0.02(+0.13%)
Jul 13, 2017	11.93	11.93	11.81	11.91	64,791	+0.07(+0.62%)
Jul 12, 2017	11.93	11.93	11.77	11.84	42,128	+0.10(+0.88%)
Jul 11, 2017	11.76	11.76	11.66	11.74	57,645	+0.03(+0.24%)
Jul 10, 2017	11.82	11.86	11.67	11.71	46,002	-0.04(-0.34%)
Jul 07, 2017	11.78	11.78	11.66	11.75	64,476	-0.02(-0.19%)
Jul 06, 2017	11.82	11.84	11.72	11.77	54,337	-0.03(-0.29%)
Jul 05, 2017	11.93	11.99	11.67	11.81	79,583	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.