Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.48	37.96	37.44	37.67	6,891,931	+0.27(+0.72%)
Sep 28, 2017	37.00	37.61	36.83	37.40	4,253,414	+0.25(+0.67%)
Sep 27, 2017		37.28	36.88	37.15	5,833,880	-0.02(-0.05%)
Sep 26, 2017	37.52	37.52	37.16	37.17	3,971,960	-0.43(-1.14%)
Sep 25, 2017	37.14	37.66	37.02	37.60	4,546,787	+0.48(+1.29%)
Sep 22, 2017	37.25	37.32	36.93	37.12	3,383,822	-0.03(-0.08%)
Sep 21, 2017	36.90	37.41	36.86	37.15	3,446,887	+0.24(+0.65%)
Sep 20, 2017	37.38	37.38	36.69	36.91	7,924,549	-0.37(-0.99%)
Sep 19, 2017	37.40	37.55	37.03	37.28	5,360,586	-0.12(-0.32%)
Sep 18, 2017	37.59	37.87	37.08	37.40	6,811,964	-0.21(-0.56%)
Sep 15, 2017		38.40	37.49	37.61	15,250,725	-0.49(-1.29%)
Sep 14, 2017	37.69	38.14	37.60	38.10	3,907,454	+0.30(+0.79%)
Sep 13, 2017	37.91	38.12	37.78	37.80	5,369,144	-0.08(-0.21%)
Sep 12, 2017	38.35	38.45	37.54	37.88	4,713,606	-0.59(-1.53%)
Sep 11, 2017	38.14	38.50	38.04	38.47	3,289,240	+0.30(+0.79%)
Sep 08, 2017	37.97	38.29	37.90	38.17	4,466,711	+0.14(+0.37%)
Sep 07, 2017	37.65	38.10	37.58	38.03	4,234,716	+0.48(+1.28%)
Sep 06, 2017	37.76	37.82	37.48	37.55	5,036,457	-0.05(-0.13%)
Sep 05, 2017	37.59	37.68	37.44	37.60	6,423,655	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.