Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.41	39.41	39.41	0	+0.11(+0.28%)
Dec 28, 2017	38.93	39.33	38.93	39.30	3,743,249	+0.31(+0.80%)
Dec 27, 2017	38.97	39.02	38.77	38.99	5,023,533	+0.18(+0.46%)
Dec 26, 2017	39.12	39.23	38.78	38.81	2,040,908	-0.20(-0.51%)
Dec 22, 2017	39.19	39.22	38.97	39.01	3,529,779	-0.06(-0.15%)
Dec 21, 2017	38.87	39.36	38.76	39.07	4,014,729	+0.03(+0.08%)
Dec 20, 2017	39.58	39.72	38.97	39.04	6,077,680	-0.58(-1.46%)
Dec 19, 2017	40.58	40.74	39.61	39.62	4,473,218	-0.86(-2.12%)
Dec 18, 2017	40.89	41.08	40.39	40.48	4,976,653	-0.26(-0.64%)
Dec 15, 2017	40.86	41.02	40.68	40.74	9,017,425	-0.07(-0.17%)
Dec 14, 2017	40.98	41.26	40.61	40.81	4,694,123	-0.32(-0.78%)
Dec 13, 2017	41.00	41.49	40.91	41.13	8,154,933	+0.12(+0.29%)
Dec 12, 2017	41.01	41.89	40.96	41.01	7,944,133	-0.91(-2.17%)
Dec 11, 2017	41.09	41.95	41.09	41.92	8,261,809	+0.87(+2.12%)
Dec 08, 2017	41.05	41.07	40.37	41.05	7,950,218	+0.24(+0.59%)
Dec 07, 2017	41.14	41.17	39.55	40.81	6,814,267	-0.31(-0.75%)
Dec 06, 2017	41.48	41.65	40.78	41.12	5,383,395	-0.13(-0.32%)
Dec 05, 2017	41.58	41.71	40.95	41.25	6,139,685	-0.31(-0.75%)
Dec 04, 2017	41.89	41.92	41.42	41.56	4,939,273	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.