Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.21 24.33 24.02 24.19 11,342,630 +0.01(+0.05%)
Nov 29, 2017 24.25 24.30 24.05 24.17 7,738,632 -0.16(-0.64%)
Nov 28, 2017 24.23 24.42 24.20 24.33 6,652,219 +0.18(+0.74%)
Nov 27, 2017 24.18 24.25 24.04 24.15 7,517,916 +0.01(+0.05%)
Nov 24, 2017 24.06 24.21 24.05 24.14 2,470,609 +0.08(+0.31%)
Nov 22, 2017 24.03 24.09 23.90 24.06 5,275,345 +0.06(+0.27%)
Nov 21, 2017 24.04 24.16 23.97 24.00 5,314,872 +0.02(+0.10%)
Nov 20, 2017 23.96 24.14 23.90 23.98 6,553,177 +0.05(+0.22%)
Nov 17, 2017 23.88 23.98 23.81 23.92 8,314,766 +0.01(+0.05%)
Nov 16, 2017 24.12 24.15 23.84 23.91 12,024,078 -0.31(-1.27%)
Nov 15, 2017 24.62 24.74 24.17 24.22 9,963,338 -0.36(-1.46%)
Nov 14, 2017 24.21 24.62 24.12 24.58 9,102,406 +0.36(+1.50%)
Nov 13, 2017 23.81 24.27 23.76 24.22 9,229,822 +0.45(+1.91%)
Nov 10, 2017 23.51 23.84 23.51 23.76 6,746,677 +0.09(+0.39%)
Nov 09, 2017 23.71 23.90 23.61 23.67 6,223,153 -0.10(-0.44%)
Nov 08, 2017 23.76 23.86 23.50 23.77 6,631,810 +0.03(+0.12%)
Nov 07, 2017 23.43 23.87 23.39 23.74 7,271,901 +0.33(+1.43%)
Nov 06, 2017 23.57 23.67 23.37 23.41 6,770,950 -0.14(-0.61%)
Nov 03, 2017 23.44 23.91 23.34 23.55 9,923,510 +0.13(+0.54%)
Nov 02, 2017 23.07 23.48 22.71 23.43 13,547,609 +0.33(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.