Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.45	47.91	47.31	47.55	90,788	-0.13(-0.26%)
Sep 28, 2017	47.58	47.97	47.20	47.67	80,211	+0.21(+0.44%)
Sep 27, 2017	46.75	47.86	46.11	47.47	142,223	+0.74(+1.58%)
Sep 26, 2017	46.83	47.62	46.58	46.73	75,179	+0.07(+0.15%)
Sep 25, 2017	45.94	46.78	45.69	46.66	91,883	+1.02(+2.23%)
Sep 22, 2017	45.66	46.92	45.21	45.64	88,672	-0.03(-0.06%)
Sep 21, 2017	46.16	46.28	45.26	45.67	100,380	-0.74(-1.59%)
Sep 20, 2017	45.78	47.22	45.17	46.41	231,100	+0.85(+1.88%)
Sep 19, 2017	44.97	46.38	44.52	45.55	220,640	+0.63(+1.40%)
Sep 18, 2017	46.27	47.21	44.78	44.92	160,329	-1.71(-3.66%)
Sep 15, 2017	48.56	48.56	45.85	46.63	330,598	-2.14(-4.39%)
Sep 14, 2017	48.78	49.57	48.37	48.77	64,543	-0.31(-0.62%)
Sep 13, 2017	49.25	49.62	48.84	49.08	65,365	-0.12(-0.24%)
Sep 12, 2017	48.12	49.90	47.68	49.19	119,728	+1.07(+2.22%)
Sep 11, 2017	49.43	49.85	47.84	48.12	130,488	-1.03(-2.10%)
Sep 08, 2017	50.21	50.21	48.12	49.16	120,115	-0.93(-1.85%)
Sep 07, 2017	52.49	52.54	49.62	50.08	120,597	-2.27(-4.33%)
Sep 06, 2017	55.41	55.76	52.19	52.35	146,476	-2.91(-5.27%)
Sep 05, 2017	55.26	55.95	55.08	55.26	81,789	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.