Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.65	21.85	21.25	21.35	542,598	-0.25(-1.16%)
Sep 28, 2017	21.10	21.60	20.95	21.60	516,811	+0.65(+3.10%)
Sep 27, 2017	21.25	21.25	20.90	20.95	1,001,948	-0.05(-0.24%)
Sep 26, 2017	20.95	21.30	20.80	21.00	621,759	+0.25(+1.20%)
Sep 25, 2017	21.15	21.30	20.65	20.75	360,850	-0.40(-1.89%)
Sep 22, 2017	20.80	21.38	20.75	21.15	422,424	+0.40(+1.93%)
Sep 21, 2017	20.65	20.90	19.85	20.75	280,028	+0.15(+0.73%)
Sep 20, 2017	20.80	21.07	20.60	20.60	325,511	-0.25(-1.20%)
Sep 19, 2017		21.12	20.75	20.85	378,337	+0.05(+0.24%)
Sep 18, 2017	21.00	21.15	20.80	20.80	519,463	-0.15(-0.72%)
Sep 15, 2017	21.00	21.05	20.70	20.95	738,559	+0.00(+0.00%)
Sep 14, 2017	21.10	21.25	20.88	20.95	728,223	-0.10(-0.48%)
Sep 13, 2017	21.10	21.21	20.90	21.05	256,674	-0.05(-0.24%)
Sep 12, 2017	21.00	21.30	20.84	21.10	592,705	+0.15(+0.72%)
Sep 11, 2017	20.80	21.00	20.75	20.95	382,721	+0.25(+1.21%)
Sep 08, 2017	20.50	20.75	20.45	20.70	374,643	+0.20(+0.98%)
Sep 07, 2017	20.60	20.62	20.30	20.50	284,344	-0.05(-0.24%)
Sep 06, 2017	19.80	20.70	19.80	20.55	436,233	+0.90(+4.58%)
Sep 05, 2017	20.30	20.55	19.60	19.65	741,312	-0.65(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.