Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.95	19.00	18.70	18.90	18,053	-0.10(-0.53%)
Sep 28, 2017	19.00	19.05	18.85	19.00	15,470	+0.00(+0.00%)
Sep 27, 2017	18.95	19.15	18.85	19.00	33,469	+0.05(+0.26%)
Sep 26, 2017	18.70	19.00	18.65	18.95	18,205	+0.30(+1.61%)
Sep 25, 2017	18.15	18.85	18.15	18.65	16,248	+0.35(+1.91%)
Sep 22, 2017	18.05	18.45	17.65	18.30	14,120	+0.10(+0.55%)
Sep 21, 2017	17.85	18.65	17.80	18.20	18,198	+0.30(+1.68%)
Sep 20, 2017	18.00	18.00	17.85	17.90	22,987	-0.10(-0.56%)
Sep 19, 2017	17.70	18.60	17.55	18.00	59,664	+0.35(+1.98%)
Sep 18, 2017	17.30	17.80	17.30	17.65	53,014	+0.30(+1.73%)
Sep 15, 2017	17.35	17.50	17.25	17.35	49,065	+0.05(+0.29%)
Sep 14, 2017	17.25	17.60	17.05	17.30	19,241	-0.05(-0.29%)
Sep 13, 2017	16.95	17.40	16.95	17.35	22,495	+0.40(+2.36%)
Sep 12, 2017	17.25	17.25	16.95	16.95	25,269	-0.20(-1.17%)
Sep 11, 2017	17.30	17.51	17.00	17.15	29,858	+0.10(+0.59%)
Sep 08, 2017	16.85	17.35	16.85	17.05	30,086	+0.15(+0.89%)
Sep 07, 2017	17.05	17.10	16.45	16.90	43,130	-0.10(-0.59%)
Sep 06, 2017	16.65	17.05	16.45	17.00	73,121	+0.30(+1.80%)
Sep 05, 2017	16.80	16.85	16.45	16.70	51,995	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.