Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.15	42.08	41.00	41.35	172,851	+0.20(+0.49%)
Sep 28, 2017	40.60	42.80	40.45	41.15	281,087	+0.70(+1.73%)
Sep 27, 2017	39.75	40.50	39.45	40.45	145,900	+0.80(+2.02%)
Sep 26, 2017	39.65	40.20	39.55	39.65	129,314	+0.00(+0.00%)
Sep 25, 2017	39.85	40.38	38.95	39.65	141,459	-0.20(-0.50%)
Sep 22, 2017	39.75	40.10	39.25	39.85	78,153	-0.05(-0.13%)
Sep 21, 2017	40.45	40.65	39.60	39.90	89,970	-0.60(-1.48%)
Sep 20, 2017	40.45	41.10	39.92	40.50	211,000	+0.15(+0.37%)
Sep 19, 2017	40.05	40.85	40.00	40.35	206,773	+0.10(+0.25%)
Sep 18, 2017	38.50	40.40	38.45	40.25	207,158	+1.70(+4.41%)
Sep 15, 2017	37.25	39.30	36.90	38.55	356,515	+1.10(+2.94%)
Sep 14, 2017	39.15	39.65	37.15	37.45	315,685	-2.00(-5.07%)
Sep 13, 2017	40.70	40.75	39.10	39.45	240,049	-1.05(-2.59%)
Sep 12, 2017	40.40	41.15	40.15	40.50	274,286	+0.65(+1.63%)
Sep 11, 2017	40.00	40.15	39.41	39.85	182,551	+0.30(+0.76%)
Sep 08, 2017	38.80	39.99	38.75	39.55	137,144	+0.80(+2.06%)
Sep 07, 2017	38.15	38.99	38.05	38.75	125,497	+0.50(+1.31%)
Sep 06, 2017	37.75	38.27	37.45	38.25	123,316	+0.65(+1.73%)
Sep 05, 2017	38.45	39.05	37.20	37.60	163,892	-0.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.