Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.21	18.29	18.17	18.28	3,193,517	+0.15(+0.82%)
Jul 28, 2017	17.96	18.15	17.96	18.13	3,761,320	-0.05(-0.27%)
Jul 27, 2017	18.31	18.32	18.06	18.18	5,598,552	+0.22(+1.20%)
Jul 26, 2017	17.93	17.99	17.89	17.96	4,197,253	+0.04(+0.24%)
Jul 25, 2017	18.06	18.09	17.91	17.92	2,926,544	-0.12(-0.68%)
Jul 24, 2017	18.05	18.08	17.95	18.04	4,664,373	-0.29(-1.58%)
Jul 21, 2017	18.44	18.45	18.26	18.33	5,873,146	+0.13(+0.71%)
Jul 20, 2017	18.20	18.25	18.12	18.20	4,928,155	+0.14(+0.78%)
Jul 19, 2017	18.10	18.10	18.02	18.06	3,788,499	+0.12(+0.65%)
Jul 18, 2017	17.89	17.96	17.83	17.94	3,140,445	-0.04(-0.24%)
Jul 17, 2017	17.96	18.07	17.96	17.99	2,999,370	+0.07(+0.38%)
Jul 14, 2017	17.86	17.94	17.84	17.92	3,663,588	+0.02(+0.14%)
Jul 13, 2017	17.93	17.95	17.78	17.89	3,803,659	+0.10(+0.55%)
Jul 12, 2017	17.68	17.84	17.67	17.80	5,848,390	+0.33(+1.87%)
Jul 11, 2017	17.53	17.56	17.43	17.47	5,174,437	-0.22(-1.22%)
Jul 10, 2017	17.61	17.73	17.59	17.68	2,721,866	+0.02(+0.14%)
Jul 07, 2017	17.58	17.68	17.54	17.66	3,456,366	+0.07(+0.39%)
Jul 06, 2017		17.65	17.56	17.59	3,373,447	-0.02(-0.11%)
Jul 05, 2017	17.59	17.67	17.56	17.61	4,948,827	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.