Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.02 -0.21 (-2.10%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.04 18.12 18.00 18.10 3,223,857 +0.15(+0.82%)
Jul 28, 2017 17.79 17.98 17.79 17.96 3,797,055 -0.05(-0.27%)
Jul 27, 2017 18.13 18.15 17.89 18.01 5,651,742 +0.21(+1.20%)
Jul 26, 2017 17.76 17.82 17.73 17.79 4,237,130 +0.04(+0.24%)
Jul 25, 2017 17.89 17.91 17.74 17.75 2,954,348 -0.12(-0.68%)
Jul 24, 2017 17.88 17.91 17.78 17.87 4,708,688 -0.29(-1.58%)
Jul 21, 2017 18.26 18.27 18.09 18.16 5,928,945 +0.13(+0.71%)
Jul 20, 2017 18.02 18.08 17.95 18.03 4,974,976 +0.14(+0.78%)
Jul 19, 2017 17.93 17.93 17.85 17.89 3,824,492 +0.12(+0.65%)
Jul 18, 2017 17.72 17.79 17.66 17.77 3,170,281 -0.04(-0.24%)
Jul 17, 2017 17.79 17.90 17.79 17.82 3,027,866 +0.07(+0.38%)
Jul 14, 2017 17.70 17.77 17.67 17.75 3,698,394 +0.02(+0.14%)
Jul 13, 2017 17.76 17.78 17.62 17.73 3,839,796 +0.10(+0.55%)
Jul 12, 2017 17.51 17.67 17.50 17.63 5,903,954 +0.32(+1.87%)
Jul 11, 2017 17.37 17.39 17.27 17.30 5,223,597 -0.21(-1.22%)
Jul 10, 2017 17.45 17.57 17.43 17.52 2,747,725 +0.02(+0.14%)
Jul 07, 2017 17.41 17.51 17.37 17.49 3,489,204 +0.07(+0.39%)
Jul 06, 2017 17.49 17.40 17.43 3,405,497 -0.02(-0.10%)
Jul 05, 2017 17.43 17.51 17.40 17.45 4,995,844 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.