Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.21 18.29 18.17 18.28 3,193,517 +0.15(+0.82%)
Jul 28, 2017 17.96 18.15 17.96 18.13 3,761,320 -0.05(-0.27%)
Jul 27, 2017 18.31 18.32 18.06 18.18 5,598,552 +0.22(+1.20%)
Jul 26, 2017 17.93 17.99 17.89 17.96 4,197,253 +0.04(+0.24%)
Jul 25, 2017 18.06 18.09 17.91 17.92 2,926,544 -0.12(-0.68%)
Jul 24, 2017 18.05 18.08 17.95 18.04 4,664,373 -0.29(-1.58%)
Jul 21, 2017 18.44 18.45 18.26 18.33 5,873,146 +0.13(+0.71%)
Jul 20, 2017 18.20 18.25 18.12 18.20 4,928,155 +0.14(+0.78%)
Jul 19, 2017 18.10 18.10 18.02 18.06 3,788,499 +0.12(+0.65%)
Jul 18, 2017 17.89 17.96 17.83 17.94 3,140,445 -0.04(-0.24%)
Jul 17, 2017 17.96 18.07 17.96 17.99 2,999,370 +0.07(+0.38%)
Jul 14, 2017 17.86 17.94 17.84 17.92 3,663,588 +0.02(+0.14%)
Jul 13, 2017 17.93 17.95 17.78 17.89 3,803,659 +0.10(+0.55%)
Jul 12, 2017 17.68 17.84 17.67 17.80 5,848,390 +0.33(+1.87%)
Jul 11, 2017 17.53 17.56 17.43 17.47 5,174,437 -0.22(-1.22%)
Jul 10, 2017 17.61 17.73 17.59 17.68 2,721,866 +0.02(+0.14%)
Jul 07, 2017 17.58 17.68 17.54 17.66 3,456,366 +0.07(+0.39%)
Jul 06, 2017 17.65 17.56 17.59 3,373,447 -0.02(-0.11%)
Jul 05, 2017 17.59 17.67 17.56 17.61 4,948,827 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.