Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.02 -0.21 (-2.10%)

Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.04	18.12	18.00	18.10	3,223,857	+0.15(+0.82%)
Jul 28, 2017	17.79	17.98	17.79	17.96	3,797,055	-0.05(-0.27%)
Jul 27, 2017	18.13	18.15	17.89	18.01	5,651,742	+0.21(+1.20%)
Jul 26, 2017	17.76	17.82	17.73	17.79	4,237,130	+0.04(+0.24%)
Jul 25, 2017	17.89	17.91	17.74	17.75	2,954,348	-0.12(-0.68%)
Jul 24, 2017	17.88	17.91	17.78	17.87	4,708,688	-0.29(-1.58%)
Jul 21, 2017	18.26	18.27	18.09	18.16	5,928,945	+0.13(+0.71%)
Jul 20, 2017	18.02	18.08	17.95	18.03	4,974,976	+0.14(+0.78%)
Jul 19, 2017	17.93	17.93	17.85	17.89	3,824,492	+0.12(+0.65%)
Jul 18, 2017	17.72	17.79	17.66	17.77	3,170,281	-0.04(-0.24%)
Jul 17, 2017	17.79	17.90	17.79	17.82	3,027,866	+0.07(+0.38%)
Jul 14, 2017	17.70	17.77	17.67	17.75	3,698,394	+0.02(+0.14%)
Jul 13, 2017	17.76	17.78	17.62	17.73	3,839,796	+0.10(+0.55%)
Jul 12, 2017	17.51	17.67	17.50	17.63	5,903,954	+0.32(+1.87%)
Jul 11, 2017	17.37	17.39	17.27	17.30	5,223,597	-0.21(-1.22%)
Jul 10, 2017	17.45	17.57	17.43	17.52	2,747,725	+0.02(+0.14%)
Jul 07, 2017	17.41	17.51	17.37	17.49	3,489,204	+0.07(+0.39%)
Jul 06, 2017		17.49	17.40	17.43	3,405,497	-0.02(-0.10%)
Jul 05, 2017	17.43	17.51	17.40	17.45	4,995,844	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.