Indicators

GX DAX Germany ETF (NQ: DAX )

32.40 +0.35 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.00	25.00	24.92	24.98	3,040	-0.02(-0.08%)
Jul 28, 2017	24.91	25.00	24.91	25.00	1,041	+0.19(+0.76%)
Jul 27, 2017	24.91	24.91	24.80	24.81	2,554	-0.30(-1.21%)
Jul 26, 2017	24.96	25.12	24.96	25.12	6,288	+0.18(+0.71%)
Jul 25, 2017	25.02	25.02	24.90	24.94	5,367	+0.07(+0.27%)
Jul 24, 2017	24.89	24.89	24.75	24.87	2,845	-0.05(-0.21%)
Jul 21, 2017	25.04	25.04	24.88	24.93	3,160	-0.35(-1.38%)
Jul 20, 2017		25.07	25.22	25.27	3,053	+0.20(+0.80%)
Jul 19, 2017	25.06	25.13	25.02	25.07	12,924	-0.01(-0.03%)
Jul 18, 2017	25.12	25.12	25.06	25.08	6,615	-0.14(-0.57%)
Jul 17, 2017	25.16	25.22	25.16	25.22	2,991	-0.11(-0.43%)
Jul 14, 2017	25.27	25.33	25.26	25.33	8,396	+0.14(+0.55%)
Jul 13, 2017	25.28	25.28	25.12	25.19	4,563	-0.04(-0.15%)
Jul 12, 2017	25.08	25.26	25.08	25.23	3,389	+0.29(+1.15%)
Jul 11, 2017	24.87	24.94	24.87	24.94	719	+0.16(+0.65%)
Jul 10, 2017	24.78	24.81	24.75	24.78	1,206	+0.00(+0.02%)
Jul 07, 2017	24.62	24.78	24.59	24.78	3,897	+0.16(+0.66%)
Jul 06, 2017	24.62	24.75	24.62	24.62	12,549	-0.09(-0.38%)
Jul 05, 2017	24.81	24.81	24.62	24.71	2,435	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.