Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.00	12.00	11.20	11.70	608	-0.55(-4.49%)
Jul 28, 2017	12.59	12.59	11.60	12.25	4,362	+0.45(+3.81%)
Jul 27, 2017	12.60	12.60	11.80	11.80	999	-0.90(-7.09%)
Jul 26, 2017	12.90	13.43	12.70	12.70	464	-0.10(-0.78%)
Jul 25, 2017	12.80	13.10	12.80	12.80	2,733	+0.00(+0.00%)
Jul 24, 2017	13.10	13.10	12.50	12.80	716	-0.30(-2.29%)
Jul 21, 2017		13.90	13.00	13.10	6,888	-0.10(-0.76%)
Jul 20, 2017	13.20	13.40	13.20	13.20	698	-0.10(-0.75%)
Jul 19, 2017	13.23	13.30	13.20	13.30	643	-0.10(-0.75%)
Jul 18, 2017	13.31	13.90	13.00	13.40	6,528	-0.20(-1.47%)
Jul 17, 2017	13.60	13.60	13.50	13.60	282	-0.10(-0.73%)
Jul 14, 2017	13.00	13.80	12.70	13.70	8,794	+0.60(+4.58%)
Jul 13, 2017	13.10	13.10	12.99	13.10	748	-0.30(-2.24%)
Jul 12, 2017	13.20	13.40	13.10	13.40	279	-0.10(-0.74%)
Jul 11, 2017	13.80	14.00	12.90	13.50	11,402	+0.50(+3.85%)
Jul 10, 2017	13.70	13.70	13.00	13.00	322	-0.10(-0.76%)
Jul 07, 2017	13.20	14.00	13.10	13.10	6,277	-0.01(-0.08%)
Jul 06, 2017	13.46	13.46	13.10	13.11	830	-0.39(-2.88%)
Jul 05, 2017	13.40	13.80	13.20	13.50	349	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.