Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.840	7.840	7.700	7.770	5,893	-0.07(-0.89%)
Jul 28, 2017	7.770	7.840	7.490	7.840	15,902	+0.07(+0.90%)
Jul 27, 2017	7.840	7.980	7.700	7.770	20,397	-0.14(-1.77%)
Jul 26, 2017	7.980	8.050	7.770	7.910	14,179	+0.07(+0.89%)
Jul 25, 2017	7.840	7.980	7.700	7.840	9,730	+0.00(+0.00%)
Jul 24, 2017	7.840	7.910	7.840	7.840	6,621	-0.07(-0.88%)
Jul 21, 2017	8.050	8.120	7.840	7.910	13,272	-0.07(-0.88%)
Jul 20, 2017	7.980	8.050	7.840	7.980	14,978	+0.14(+1.79%)
Jul 19, 2017	7.910	7.980	7.840	7.840	9,871	-0.07(-0.88%)
Jul 18, 2017	7.910	8.050	7.840	7.909	5,635	-0.00(-0.01%)
Jul 17, 2017	7.980	8.082	7.840	7.910	9,530	+0.00(+0.00%)
Jul 14, 2017	7.910	7.980	7.840	7.910	7,252	-0.07(-0.88%)
Jul 13, 2017	7.980	7.980	7.840	7.980	4,976	+0.14(+1.79%)
Jul 12, 2017	7.980	7.980	7.840	7.840	7,558	-0.07(-0.88%)
Jul 11, 2017	7.910	7.980	7.840	7.910	7,761	+0.00(+0.00%)
Jul 10, 2017	7.770	7.910	7.630	7.910	11,596	+0.14(+1.80%)
Jul 07, 2017	7.770	7.840	7.630	7.770	21,642	+0.00(+0.00%)
Jul 06, 2017	7.841	7.910	7.700	7.770	13,781	-0.14(-1.77%)
Jul 05, 2017	8.050	8.050	7.910	7.910	9,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.