Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.505	7.587	7.372	7.554	1,735,804	+0.08(+1.10%)
Jul 28, 2017	7.628	7.628	7.397	7.471	1,681,100	-0.18(-2.37%)
Jul 27, 2017	7.422	7.670	7.348	7.653	2,249,739	+0.26(+3.58%)
Jul 26, 2017	7.480	7.521	7.319	7.389	2,506,586	-0.07(-1.00%)
Jul 25, 2017	7.158	7.513	7.108	7.463	3,110,097	+0.37(+5.24%)
Jul 24, 2017	7.306	7.381	7.059	7.092	2,749,079	-0.27(-3.70%)
Jul 21, 2017	7.430	7.488	7.282	7.364	1,801,073	-0.01(-0.11%)
Jul 20, 2017	7.191	7.480	7.174	7.372	3,898,975	+0.19(+2.64%)
Jul 19, 2017	7.183	7.249	7.026	7.183	4,066,549	+0.00(+0.00%)
Jul 18, 2017	7.240	7.249	7.133	7.183	30,353,072	-0.09(-1.25%)
Jul 17, 2017	7.183	7.397	7.183	7.273	2,747,286	+0.11(+1.50%)
Jul 14, 2017	7.381	7.389	7.133	7.166	2,556,678	-0.17(-2.25%)
Jul 13, 2017	7.125	7.364	7.063	7.331	3,494,974	+0.26(+3.74%)
Jul 12, 2017	7.150	7.249	7.034	7.067	3,440,516	-0.03(-0.47%)
Jul 11, 2017	7.232	7.273	7.046	7.100	3,779,829	-0.13(-1.83%)
Jul 10, 2017	7.471	7.571	7.199	7.232	3,589,160	-0.32(-4.26%)
Jul 07, 2017	7.554	7.620	7.451	7.554	2,338,306	+0.02(+0.33%)
Jul 06, 2017	7.752	7.785	7.505	7.529	2,303,493	-0.27(-3.49%)
Jul 05, 2017	7.884	7.950	7.719	7.802	2,661,050	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.