Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.45	43.62	42.45	43.47	199,780	+0.88(+2.07%)
Jul 28, 2017	42.61	42.77	42.03	42.59	142,326	-0.21(-0.49%)
Jul 27, 2017	42.93	43.55	42.61	42.79	221,289	-0.15(-0.34%)
Jul 26, 2017	43.92	43.92	42.77	42.94	273,973	-0.94(-2.15%)
Jul 25, 2017	44.39	44.67	43.69	43.88	140,710	+0.03(+0.06%)
Jul 24, 2017	43.74	44.34	43.25	43.86	211,776	+0.10(+0.24%)
Jul 21, 2017	44.39	44.39	43.52	43.75	232,927	+0.39(+0.90%)
Jul 20, 2017	43.28	43.42	42.79	43.36	177,333	-0.01(-0.02%)
Jul 19, 2017	43.05	43.84	43.00	43.37	196,972	+0.42(+0.97%)
Jul 18, 2017	42.13	43.60	42.08	42.96	242,826	+0.64(+1.51%)
Jul 17, 2017	44.58	44.58	41.64	42.32	605,876	-2.51(-5.60%)
Jul 14, 2017	44.58	45.12	44.20	44.83	160,559	-0.22(-0.50%)
Jul 13, 2017	45.41	45.64	44.58	45.05	133,359	-0.19(-0.42%)
Jul 12, 2017	45.59	45.92	44.99	45.24	161,249	-0.16(-0.34%)
Jul 11, 2017	45.28	45.85	45.00	45.40	202,921	+0.11(+0.25%)
Jul 10, 2017	45.22	45.61	44.43	45.28	240,520	+0.08(+0.17%)
Jul 07, 2017	44.10	45.98	43.82	45.21	413,797	+1.31(+3.00%)
Jul 06, 2017	43.18	44.10	42.55	43.89	326,113	+0.54(+1.24%)
Jul 05, 2017	43.26	43.58	42.56	43.36	131,031	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.