Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.24 CAD -0.31 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.68 29.79 29.27 29.58 587,886 -0.03(-0.10%)
Jun 29, 2017 29.86 29.86 29.43 29.61 474,606 -0.09(-0.30%)
Jun 28, 2017 29.54 29.78 29.45 29.70 430,652 +0.27(+0.92%)
Jun 27, 2017 29.42 29.52 29.23 29.43 592,866 +0.06(+0.20%)
Jun 26, 2017 29.33 29.53 29.20 29.37 381,314 +0.12(+0.41%)
Jun 23, 2017 29.13 29.35 28.99 29.25 551,584 +0.13(+0.45%)
Jun 22, 2017 29.02 29.33 28.97 29.12 481,498 +0.05(+0.17%)
Jun 21, 2017 29.36 29.37 29.03 29.07 513,645 -0.30(-1.02%)
Jun 20, 2017 29.62 29.64 29.31 29.37 523,205 -0.33(-1.11%)
Jun 19, 2017 29.34 29.83 29.32 29.70 859,630 +0.45(+1.54%)
Jun 16, 2017 28.96 29.29 28.88 29.25 3,171,947 +0.20(+0.69%)
Jun 15, 2017 29.05 29.10 28.76 29.05 875,635 -0.12(-0.41%)
Jun 14, 2017 29.05 29.25 28.86 29.17 1,429,011 +0.05(+0.17%)
Jun 13, 2017 29.20 29.28 28.95 29.12 933,804 -0.06(-0.21%)
Jun 12, 2017 29.10 29.48 29.01 29.18 967,884 -0.01(-0.03%)
Jun 09, 2017 28.94 29.20 28.94 29.19 936,168 +0.30(+1.04%)
Jun 08, 2017 28.67 28.89 28.65 28.89 2,509,486 +0.24(+0.84%)
Jun 07, 2017 28.48 28.82 28.43 28.65 1,524,322 -0.17(-0.59%)
Jun 06, 2017 28.90 28.91 28.62 28.82 774,145 -0.08(-0.28%)
Jun 05, 2017 29.15 29.15 28.76 28.90 600,691 -0.24(-0.82%)
Jun 02, 2017 29.31 29.33 28.99 29.14 693,013 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.