Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.960 6.000 5.840 6.000 10,184 +0.03(+0.50%)
Jun 29, 2017 5.940 5.970 5.800 5.970 13,924 +0.07(+1.19%)
Jun 28, 2017 5.950 5.990 5.900 5.900 31,502 +0.05(+0.85%)
Jun 27, 2017 5.830 6.080 5.830 5.850 33,272 -0.09(-1.52%)
Jun 26, 2017 5.830 6.130 5.771 5.940 52,717 +0.11(+1.89%)
Jun 23, 2017 5.870 5.980 5.710 5.830 41,028 -0.05(-0.85%)
Jun 22, 2017 5.890 6.000 5.835 5.880 11,660 -0.03(-0.51%)
Jun 21, 2017 6.020 6.020 5.770 5.910 23,769 -0.01(-0.17%)
Jun 20, 2017 5.840 6.010 5.800 5.920 52,265 +0.07(+1.20%)
Jun 19, 2017 5.830 5.990 5.810 5.850 35,923 -0.08(-1.35%)
Jun 16, 2017 6.060 6.150 5.801 5.930 45,556 -0.12(-1.98%)
Jun 15, 2017 6.140 6.200 6.030 6.050 32,301 -0.02(-0.33%)
Jun 14, 2017 5.970 6.200 5.970 6.070 26,884 +0.09(+1.51%)
Jun 13, 2017 5.990 6.100 5.920 5.980 67,271 +0.01(+0.17%)
Jun 12, 2017 5.870 6.000 5.870 5.970 27,027 +0.09(+1.53%)
Jun 09, 2017 5.760 6.000 5.760 5.880 12,138 +0.13(+2.26%)
Jun 08, 2017 5.680 5.920 5.510 5.750 398,377 +0.07(+1.23%)
Jun 07, 2017 5.810 5.980 5.620 5.680 58,611 -0.16(-2.74%)
Jun 06, 2017 5.830 5.980 5.800 5.840 25,645 -0.01(-0.17%)
Jun 05, 2017 5.950 5.980 5.806 5.850 37,127 -0.06(-1.02%)
Jun 02, 2017 5.800 6.070 5.740 5.910 64,477 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.