Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.