Chronicle Journal: Finance

National Health Investors (NY: NHI )

74.29 USD -0.32 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.83 79.40 78.58 79.20 350,615 +0.45(+0.57%)
Jun 29, 2017 78.98 79.28 77.77 78.75 439,557 -0.59(-0.74%)
Jun 28, 2017 78.26 79.65 78.12 79.34 333,391 +0.09(+0.11%)
Jun 27, 2017 79.04 79.47 78.82 79.25 293,979 +0.00(+0.00%)
Jun 26, 2017 79.00 79.73 78.41 79.25 203,760 +0.68(+0.87%)
Jun 23, 2017 78.58 79.35 78.46 78.57 666,249 +0.06(+0.08%)
Jun 22, 2017 78.41 79.00 77.98 78.51 194,579 +0.06(+0.08%)
Jun 21, 2017 78.43 78.72 78.00 78.45 155,352 +0.12(+0.15%)
Jun 20, 2017 78.08 78.40 77.68 78.33 107,591 +0.40(+0.51%)
Jun 19, 2017 78.14 78.17 77.44 77.93 112,474 -0.12(-0.15%)
Jun 16, 2017 76.77 78.05 76.77 78.05 355,208 +0.66(+0.85%)
Jun 15, 2017 77.26 77.82 77.18 77.39 140,374 -0.43(-0.55%)
Jun 14, 2017 78.01 78.43 77.40 77.82 190,947 +0.23(+0.30%)
Jun 13, 2017 77.29 77.59 76.73 77.59 117,594 +0.00(+0.00%)
Jun 12, 2017 76.57 77.66 76.57 77.59 134,036 +0.92(+1.20%)
Jun 09, 2017 75.50 77.10 75.47 76.67 178,497 +0.85(+1.12%)
Jun 08, 2017 75.89 75.95 75.07 75.82 172,990 -0.18(-0.24%)
Jun 07, 2017 76.04 76.58 75.79 76.00 123,213 -0.05(-0.07%)
Jun 06, 2017 76.71 76.81 76.01 76.05 111,378 -0.53(-0.69%)
Jun 05, 2017 77.03 77.10 76.50 76.58 122,928 -0.55(-0.71%)
Jun 02, 2017 76.51 77.35 76.51 77.13 169,758 +0.92(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.