Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.60 20.14 18.60 19.85 1,286,833 +1.48(+8.06%)
May 30, 2017 18.04 18.55 17.92 18.37 454,001 +0.30(+1.66%)
May 26, 2017 17.97 18.13 17.76 18.07 234,063 +0.12(+0.67%)
May 25, 2017 18.07 18.10 17.67 17.95 311,853 -0.04(-0.22%)
May 24, 2017 18.05 18.28 17.90 17.99 260,294 -0.05(-0.28%)
May 23, 2017 18.39 18.39 17.96 18.04 271,168 -0.27(-1.47%)
May 22, 2017 17.76 18.39 17.60 18.31 494,755 +0.61(+3.45%)
May 19, 2017 18.15 18.30 17.69 17.70 312,669 -0.45(-2.48%)
May 18, 2017 17.99 18.20 17.06 18.15 475,753 +0.11(+0.61%)
May 17, 2017 18.35 18.55 17.78 18.04 551,848 -0.48(-2.59%)
May 16, 2017 18.07 18.60 18.02 18.52 572,808 +0.41(+2.26%)
May 15, 2017 17.54 18.46 17.54 18.11 767,730 +0.57(+3.25%)
May 12, 2017 17.65 17.77 17.20 17.54 321,094 -0.19(-1.07%)
May 11, 2017 17.95 18.00 17.59 17.73 399,507 -0.34(-1.88%)
May 10, 2017 17.82 18.11 17.37 18.07 516,015 +0.13(+0.72%)
May 09, 2017 17.29 17.96 17.29 17.94 631,849 +0.53(+3.04%)
May 08, 2017 17.99 18.00 17.33 17.41 462,625 -0.49(-2.74%)
May 05, 2017 17.00 18.25 16.32 17.90 944,839 +0.94(+5.54%)
May 04, 2017 16.86 17.26 16.82 16.96 412,961 +0.08(+0.47%)
May 03, 2017 16.80 17.05 16.60 16.88 194,832 +0.09(+0.54%)
May 02, 2017 17.27 17.40 16.73 16.79 242,389 -0.44(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.