Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.00 17.10 16.71 17.04 8,190,075 -0.13(-0.76%)
May 30, 2017 17.81 17.93 17.03 17.17 7,962,467 -0.79(-4.40%)
May 26, 2017 18.31 18.40 17.95 17.96 5,007,588 -0.37(-2.02%)
May 25, 2017 18.54 18.73 18.03 18.33 5,886,951 -0.23(-1.24%)
May 24, 2017 18.51 18.74 18.41 18.56 3,798,280 +0.05(+0.27%)
May 23, 2017 18.60 18.60 18.40 18.51 3,573,121 +0.04(+0.22%)
May 22, 2017 18.82 18.95 18.32 18.47 8,013,136 -0.15(-0.81%)
May 19, 2017 18.35 18.69 18.05 18.62 5,207,027 +0.65(+3.62%)
May 18, 2017 17.99 18.09 17.77 17.97 11,266,332 -0.12(-0.66%)
May 17, 2017 18.77 18.78 18.07 18.09 5,144,839 -0.74(-3.93%)
May 16, 2017 19.25 19.25 18.77 18.83 2,366,139 -0.21(-1.10%)
May 15, 2017 18.95 19.50 18.89 19.04 7,799,909 +0.31(+1.66%)
May 12, 2017 18.71 18.86 18.59 18.73 4,594,088 +0.15(+0.81%)
May 11, 2017 18.68 18.84 18.53 18.58 7,779,223 -0.11(-0.59%)
May 10, 2017 17.71 18.73 17.70 18.69 6,646,142 +1.24(+7.11%)
May 09, 2017 17.55 17.68 17.45 17.45 14,526,385 -0.22(-1.25%)
May 08, 2017 17.49 17.87 17.49 17.67 5,046,877 -0.09(-0.51%)
May 05, 2017 17.09 17.88 17.01 17.76 18,899,098 +0.65(+3.80%)
May 04, 2017 18.13 18.20 17.00 17.11 15,491,781 -1.11(-6.09%)
May 03, 2017 18.32 18.41 18.13 18.22 5,656,615 -0.11(-0.60%)
May 02, 2017 18.72 18.80 18.10 18.33 3,965,743 -0.37(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.