Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	230.25	231.25	227.85	230.98	1,937,605	+0.77(+0.33%)
Apr 27, 2017	227.23	230.40	227.10	230.21	2,327,035	+3.36(+1.48%)
Apr 26, 2017	226.29	227.78	225.52	226.85	2,032,814	+1.21(+0.54%)
Apr 25, 2017	225.54	226.56	224.01	225.63	3,151,399	+1.17(+0.52%)
Apr 24, 2017	225.43	226.03	224.19	224.46	2,271,886	+0.60(+0.27%)
Apr 21, 2017	223.81	225.32	222.89	223.86	1,809,626	-1.51(-0.67%)
Apr 20, 2017	224.79	226.36	223.87	225.37	1,703,630	+1.52(+0.68%)
Apr 19, 2017	222.44	224.08	221.83	223.85	1,475,558	+1.86(+0.84%)
Apr 18, 2017	222.59	223.92	220.69	222.00	2,709,289	-1.66(-0.74%)
Apr 17, 2017	225.27	225.48	223.34	223.66	2,387,148	-1.61(-0.72%)
Apr 13, 2017	224.25	226.74	224.07	225.27	1,346,486	+0.00(+0.00%)
Apr 12, 2017	226.30	226.71	223.89	225.27	1,509,248	-1.21(-0.54%)
Apr 11, 2017	226.74	227.79	225.54	226.48	2,568,227	-0.96(-0.42%)
Apr 10, 2017	226.79	228.51	226.58	227.44	1,246,613	+1.20(+0.53%)
Apr 07, 2017	225.07	227.06	223.94	226.23	2,362,721	+0.48(+0.21%)
Apr 06, 2017	225.21	227.29	224.62	225.75	1,597,310	+0.54(+0.24%)
Apr 05, 2017	225.84	228.61	224.80	225.21	2,113,630	-0.62(-0.28%)
Apr 04, 2017	225.36	227.01	224.26	225.83	1,869,865	+0.71(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.