Indicators

Mks Instruments Inc (NQ: MKSI )

128.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.17	75.51	73.95	73.99	606,984	-1.09(-1.45%)
Apr 27, 2017	76.12	76.59	73.57	75.08	968,187	+3.83(+5.37%)
Apr 26, 2017	70.59	71.34	69.26	71.25	571,601	+0.90(+1.28%)
Apr 25, 2017	69.69	70.59	68.89	70.35	477,665	+1.18(+1.71%)
Apr 24, 2017	68.60	69.50	68.46	69.17	439,853	+2.03(+3.03%)
Apr 21, 2017	66.38	67.28	66.10	67.14	608,161	+0.47(+0.71%)
Apr 20, 2017	65.39	66.76	65.25	66.66	500,656	+1.80(+2.77%)
Apr 19, 2017	63.45	65.01	63.19	64.87	526,461	+2.13(+3.39%)
Apr 18, 2017	62.27	62.83	61.51	62.74	250,654	+0.14(+0.23%)
Apr 17, 2017	61.61	62.60	61.51	62.60	348,961	+1.28(+2.08%)
Apr 13, 2017	61.94	63.07	61.23	61.32	432,159	-0.99(-1.59%)
Apr 12, 2017	62.98	63.54	62.22	62.31	373,816	-0.99(-1.57%)
Apr 11, 2017	63.83	64.06	62.46	63.31	550,055	-0.85(-1.33%)
Apr 10, 2017	64.58	64.77	63.83	64.16	235,864	-0.43(-0.66%)
Apr 07, 2017	63.64	64.63	63.54	64.58	321,813	+0.71(+1.11%)
Apr 06, 2017	63.31	64.21	62.60	63.87	327,937	+0.57(+0.90%)
Apr 05, 2017	64.54	64.82	63.26	63.31	481,235	-1.13(-1.76%)
Apr 04, 2017	63.78	64.73	63.41	64.44	298,363	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.