Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.25	13.60	12.56	12.81	41,301	-0.38(-2.88%)
Apr 27, 2017	14.27	14.29	13.10	13.19	36,515	-1.05(-7.37%)
Apr 26, 2017	14.20	15.34	13.97	14.24	37,651	+0.11(+0.78%)
Apr 25, 2017	14.20	14.68	13.93	14.13	22,946	+0.02(+0.14%)
Apr 24, 2017	14.01	14.19	13.74	14.11	13,499	+0.38(+2.77%)
Apr 21, 2017	13.71	13.98	13.57	13.73	21,800	-0.01(-0.07%)
Apr 20, 2017	13.60	13.80	13.45	13.74	14,170	+0.26(+1.93%)
Apr 19, 2017	13.95	13.95	13.46	13.48	15,766	-0.17(-1.25%)
Apr 18, 2017	13.30	13.71	13.30	13.65	10,523	+0.23(+1.71%)
Apr 17, 2017	13.36	13.45	13.18	13.42	20,705	+0.08(+0.60%)
Apr 13, 2017	13.32	13.55	13.07	13.34	33,621	+0.00(+0.00%)
Apr 12, 2017	13.52	13.67	13.12	13.34	25,794	-0.16(-1.19%)
Apr 11, 2017	13.49	13.77	13.23	13.50	31,614	-0.03(-0.22%)
Apr 10, 2017	13.73	13.95	13.46	13.53	29,089	-0.10(-0.73%)
Apr 07, 2017	13.35	13.74	13.13	13.63	58,561	+0.15(+1.11%)
Apr 06, 2017	13.29	13.66	13.05	13.48	49,839	+0.25(+1.89%)
Apr 05, 2017	13.42	14.05	13.14	13.23	64,963	-0.16(-1.19%)
Apr 04, 2017	13.78	14.75	13.22	13.39	58,124	-0.39(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.